27.7.2010 15:38
by

ZSE Price Sheet 27 July 2010

ZSE Price Sheet 27 July 2010
COUNTER PRICE DAILY YTD VOLUME MARKET CAP COUNTER PRICE DAILY YTD VOLUME MARKET CAP COUNTER PRICE DAILY YTD VOLUME MARKET CAP
US CENTS CHANGE CHANGE US$ US $ US CENTS CHANGE CHANGE US$ US$ US CENTS CHANGE CHANGE US$ US$
ABC Hlds 19.00 3% -5% 154 27,819,710 Hunyani 3.00 -5% -38% 1,324.5 9,591,331 Trust Holdings 0.95 0% 29% 51,291 4,461,633
Afdis 14.50 2% -11% 14,500 13,782,808 Hwange 21.00 2% -25% 0.0 41,567,168 Truworths 1.58 0% -2% 0 5,933,607
Afre 5.46 0% -38% 0 11,834,874 Interfresh 0.32 -30% -37% 0.0 1,535,444 TSL 7.00 -3% 3% 4,976 24,015,381
African Sun 2.85 4% -76% 15,720 23,696,978 Innscor 53.25 0% -11% 2,808.4 287,613,069 Turnall 2.85 4% -5% 0 13,574,962
AICO Africa 15.99 -3% -36% 9,511 84,917,311 Interfin 23.86 -3% 0.0 4,861,645 Willdale 0.18 0% -30% 0 3,111,502
Apex 0.26 -4% -33% 50 1,278,012 Lafarge 94.50 10% -14% 0.0 75,600,000 ZB Financial Hlds 7.00 12% -26% 0 12,496,583
Ariston 1.00 0% -23% 59,180 4,438,373 M&R 18.00 -5% -14% 0.0 38,175,680 Zeco Holdings 0.05 -9% -95% 0 221,807
Arth 2.40 -1% -47% 159 6,621,282 Meikles 28.00 0% -49% 3,375.4 69,924,380 Zimre Holdings 1.60 3% -39% 13,433 12,241,590
Astra Ind 2.75 0% 10% 0 3,806,320 Medtech 0.11 -20% -24% 0.0 1,324,528 Zimre Property Inv. 0.55 0% 38% 247 9,441,667
Barbican S U S P E N D E D Mash 1.31 1% -14% 0.0 24,400,346 Zimpapers 0.60 -5% -48% 2 3,456,000
Barclays 8.50 0% -11% 25 182,906,840 Natfoods 87.00 -3% -36% 243.6 59,490,694 Zimplow 3.70 5% 48% 39,960 12,101,661
BAT 231.00 5% 13% 0 40,119,865 Nicoz 1.91 0% -52% 0.0 10,680,412
BICC Caf. 12.60 0% -28% 0 4,073,244 NMBZ 0.93 9% 16% 0.0 15,580,204
Bindura 10.00 -52% -60% 0 12,604,836 NTS 1.05 -9% -22% 0.0 2,654,005 STOCK MARKET INDICES
Border 38.18 0% 0% 0 16,396,225 OK 7.35 5% 2% 0.0 72,211,265 27 July 2010 Change 26 July 2010
Cairns 2.10 -9% -12% 630 3,411,881 Old Mutual 145.00 0% -9% 35,136.4 95,366,671 Industrial Index 126.76 0.9% 125.59
Caps 0.93 -8% -68% 0 4,191,103 Pearl Properties 1.90 6% -37% 76,117.8 23,524,989 Mining Index 136.75 0.0% 136.75
CBZH 15.50 3% -3% 13,766 106,042,405 Pelhams 0.16 0% -2% 0.0 1,568,146 Dow Jones 10,525.43 1.0% 10,424.62
Celsys 0.04 0% -68% 0 559,876 PGI 2.86 6% -69% 0.0 8,334,469 FTSE100 5,395.98 1.6% 5,310.24
CFI 15.41 -1% -47% 942 16,183,871 Phoenix 2.70 4% -6% 0.0 2,307,150 JSE 28,499.00 0.0% 28,494.24
Chemco 74.45 -1% 75% 0 11,296,981 Pioneer 0.05 0% -80% 0.0 288,614 MONEY MARKET PER ANNUM RATES
Colcom 21.00 0% -13% 1,950 33,398,586 PPC 351.75 5% 28% 0.0 89,071,869 30 days 8% 0.0% 8%
Dairibord 7.50 -4% 0% 674 25,737,589 Powerspeed 1.00 0% 6% 0.0 3,791,616 60 days 10% 0.0% 10%
Dawn Prop 1.00 0% -23% 499 24,571,721 Radar 33.41 0% 39% 0.0 18,514,998 90 days 13% 0.0% 13%
Delta 47.00 2% -6% 19,050 544,671,727 Red Star 0.06 -14% -80% 8.0 687,000 EXCHANGE RATES
Edgars 4.00 0% 3% 1,977 11,149,668 Rio Tinto 230.00 0% -12% 678.5 68,826,566 GBP/USD 1.5568 -0.4% 1.5625
Econet 480.00 1% -2.0% 235,930 838,287,984 RTG 1.30 -4% -32% 4.2 21,391,442 EURO/USD 1.3033 1.0% 1.2900
Falgold 3.20 -99% -64% 0 3,557,284 Seedco 77.03 0% -19% 2,478.1 148,106,494 USD/ZAR 7.3170 -0.7% 7.3700
FBC Hlds 2.40 -3% -31% 373 8,697,624 Star Africa 5.60 2% -49% 986.1 23,800,693
Fidelity Life 3.50 8% -44% 147 3,812,315 Steelnet 0.15 0% -58% 0.0 790,834 COMMODITY PRICES
Gen. Belting 0.15 0% -62% 0 809,743 TA Holds 26.00 2% -55% 3,277.6 42,625,714 Gold US$ 1,185.00 -0.2% 1,187.39
Gulliver 0.29 0% -52% 0 1,588,947 TN Holdings 1.00 -1% -53% 0.0 5,253,560 Platinum (US$) 1,560.00 1.1% 1,542.50
Hippo 80.00 3% -16% 1,963 154,416,451 Tractive Power 5.73 0% -18% 0.0 8,699,268 Oil 78.90 2.6% 76.90

Post published in: Manufacturing

Related

Leave a Reply

Your email address will not be published. Required fields are marked *