ZSE Price Sheet as at September 20 2013

Name Sector Bid Ask Price Volume Change % Change Value US$

ABC Holdings Limited

Banking and Financial

58.00 – 60.00 19,817 0.00 0.00% 11,890

African Distillers Limited

Beverages

32.00 – 32.00 0 0.00 0.00% 0

African Sun Limited

Tourism

1.70 2.10 2.00 0 0.00 0.00% 0

Aico Africa Limited

Agricultural

3.00 4.50 3.50 12,752 0.00 0.00% 446

Ariston Holdings Limited

Agricultural

– 1.00 1.00 0 0.00 0.00% 0

ART Corporation Limited

Paper and Packaging

– 0.60 0.50 0 0.00 0.00% 0

Astra Industries Limited

Industrial Holding

– 5.50 4.00 0 0.00 0.00% 0

Barclays Bank of Zimbabwe Limited

Banking and Financial

3.00 3.50 3.40 9,887 0.00 0.00% 336

Bindura Nickel Corporation Limited

Mining

2.00 – 2.00 0 0.00 0.00% 0

Border Timbers Limited

Agricultural

– 20.00 20.00 0 0.00 0.00% 0

British American Tobacco Zimbabwe Limited

Agricultural

1,100.00 – 1,100.00 291 0.00 0.00% 3,201

Cafca Limited

Engineering

30.00 – 30.00 0 0.00 0.00% 0

CBZ Holdings Limited

Banking and Financial

12.50 14.00 12.50 209 0.00 0.00% 26

CFI Holdings Limited

Agri-industrial

3.60 – 3.60 0 0.00 0.00% 0

Colcom Holdings Limited

Food

25.00 – 25.00 0 0.00 0.00% 0

Dairibord Holdings Limited

Food

18.00 – 18.00 4,801 0.00 0.00% 864

Dawn Properties Limited

Property

1.00 – 1.02 1,600,855 0.02 2.00% 16,329

Delta Corporation Limited

Beverages

119.00 125.00 120.00 814,040 1.00 0.84% 976,848

Econet Wireless Zimbabwe Limited

Technology

55.00 – 55.01 51,516 3.00 5.76% 28,339

Edgars Stores Limited

Retail

11.50 12.00 11.50 7,375 0.00 0.00% 848

Falcon Gold Limited

Mining

– 10.00 10.00 0 0.00 0.00% 0

FBC Holdings Limited

Banking and Financial

11.50 – 12.00 4,896 0.00 0.00% 588

Fidelity Life Assurance Limited

Insurance

12.00 – 12.00 25,458 1.00 9.09% 3,055

First Mutual Holdings Limited

Insurance

12.00 13.00 13.00 0 0.00 0.00% 0

General Beltings Holdings Limited

Industrial Holding

0.07 – 0.08 0 0.00 0.00% 0

Hippo Valley Estates Limited

Agricultural

– 100.00 100.00 0 0.00 0.00% 0

Hunyani Holdings Limited

Paper and Packaging

– 4.00 3.50 0 0.00 0.00% 0

Hwange Colliery Company Limited

Mining

9.00 – 10.00 100 -0.50 -4.76% 10

Innscor Africa Limited

Industrial Holding

81.00 82.00 81.00 6,220 0.09 0.12% 5,038

Interfresh Limited

Agricultural

– 2.00 2.00 0 0.00 0.00% 0

Lafarge Cement Zimbabwe Limited

Building and Associated Industries

115.00 125.00 115.01 726 -4.98 -4.15% 835

Mashonaland Holdings Limited

Property

3.00 – 3.00 54,860 0.00 0.00% 1,646

Masimba Holdings Limited

Building and Associated Industries

– 7.00 7.00 30,000 -2.00 -22.22% 2,100

Medtech Holdings Limited

Pharmaceuticals and Chemicals

0.04 0.07 0.06 1,500,000 0.01 20.00% 900

Meikles Limited

Industrial Holding

– 27.00 28.00 0 0.00 0.00% 0

National Foods Holdings Limited

Agri-industrial

220.00 – 230.00 7,000 5.00 2.22% 16,100

National Tyre Services Limited

Industrial Holding

2.50 – 3.00 0 0.00 0.00% 0

NicozDiamond Insurance Limited

Insurance

– 2.50 2.00 0 0.00 0.00% 0

NMBZ Holdings Limited

Banking and Financial

– 8.00 6.50 0 0.00 0.00% 0

OK Zimbabwe Limited

Retail

26.00 27.00 26.00 1,338 0.89 3.54% 348

Old Mutual Plc

Insurance

230.00 – 230.01 4,482 2.00 0.88% 10,309

Padenga Holdings Limited

Agricultural

5.70 – 5.70 2,667 0.00 0.00% 152

Pearl Properties Limited

Property

3.00 3.10 3.00 0 0.00 0.00% 0

Pelhams Limited

Retail

0.10 – 0.10 712 0.00 0.00% 1

PG Industries Limited

Building and Associated Industries

0.10 – 0.10 42,508 0.00 0.00% 43

Phoenix Consolidated Industries Limited

Industrial Holding

0.80 1.00 0.90 0 0.00 0.00% 0

Pioneer Corporation Africa Limited

Transport

4.00 5.00 4.00 0 0.00 0.00% 0

Powerspeed Electrical Limited

Engineering

1.90 2.20 1.80 0 0.00 0.00% 0

Pretoria Portland Cement Limited

Building and Associated Industries

235.00 – 236.06 63 1.06 0.45% 149

Radar Holdings Limited

Building and Associated Industries

– 10.00 8.00 0 0.00 0.00% 0

Rainbow Tourism Group Limited

Tourism

1.30 – 1.50 67,071 0.00 0.00% 1,006

RioZim Limited

Mining

26.01 – 26.01 6,668 1.01 4.04% 1,734

Seed Co Limited

Agricultural

81.00 82.00 81.00 2,323 0.00 0.00% 1,882

starafricacorporation Limited

Food

0.90 1.20 1.20 13,971 -0.05 -4.00% 168

TA Holdings Limited

Industrial Holding

6.00 8.00 6.00 2,788 0.90 17.64% 167

Truworths Limited

Retail

3.00 – 3.20 0 0.00 0.00% 0

TSL Limited

Industrial Holding

30.00 40.00 30.00 10,559 0.00 0.00% 3,168

Turnall Holdings Limited

Building and Associated Industries

5.00 5.50 5.00 0 0.00 0.00% 0

Willdale Limited

Building and Associated Industries

– 0.30 0.25 102,118 -0.05 -16.66% 255

ZB Financial Holdings Limited

Banking and Financial

9.00 – 9.00 0 0.00 0.00% 0

Zeco Holdings Limited

Engineering

0.04 0.07 0.06 0 0.00 0.00% 0

Zimbabwe Newspapers (1980) Limited

Printing and Publishing

0.75 – 0.80 0 0.00 0.00% 0

Zimplow Limited

Engineering

3.70 4.00 3.75 0 0.00 0.00% 0

Zimre Holdings Limited

Insurance

0.90 – 1.00 1,178 -0.10 -9.09% 12

Zimre Property Investments Limited

Property

1.05 – 1.05 51,293 0.05 5.00% 539

All prices shown are in United States cents unless otherwise stated.

Gainers

Name Price Change % Change Volume

Medtech Holdings Limited

0.06 0.01 20.00% 1,500,000

TA Holdings Limited

6.00 0.90 17.64% 2,788

Fidelity Life Assurance Limited

12.00 1.00 9.09% 25,458

Econet Wireless Zimbabwe Limited

55.01 3.00 5.76% 51,516

Zimre Property Investments Limited

1.05 0.05 5.00% 51,293

RioZim Limited

26.01 1.01 4.04% 6,668

OK Zimbabwe Limited

26.00 0.89 3.54% 1,338

National Foods Holdings Limited

230.00 5.00 2.22% 7,000

Dawn Properties Limited

1.02 0.02 2.00% 1,600,855

Old Mutual Plc

230.01 2.00 0.88% 4,482

Delta Corporation Limited

120.00 1.00 0.84% 814,040

Pretoria Portland Cement Limited

236.06 1.06 0.45% 63

Innscor Africa Limited

81.00 0.09 0.12% 6,220

All prices shown are in United States cents unless otherwise stated.

Losers

Name Price Change % Change Volume

Masimba Holdings Limited

7.00 -2.00 -22.22% 30,000

Willdale Limited

0.25 -0.05 -16.66% 102,118

Zimre Holdings Limited

1.00 -0.10 -9.09% 1,178

Hwange Colliery Company Limited

10.00 -0.50 -4.76% 100

Lafarge Cement Zimbabwe Limited

115.01 -4.98 -4.15% 726

starafricacorporation Limited

1.20 -0.05 -4.00% 13,971

All prices shown are in United States cents unless otherwise stated.

Post published in: Business

Leave a Reply

Your email address will not be published. Required fields are marked *