ABC Holdings Limited
Banking and Financial
58.00 – 60.00 19,817 0.00 0.00% 11,890
African Distillers Limited
Beverages
32.00 – 32.00 0 0.00 0.00% 0
African Sun Limited
Tourism
1.70 2.10 2.00 0 0.00 0.00% 0
Aico Africa Limited
Agricultural
3.00 4.50 3.50 12,752 0.00 0.00% 446
Ariston Holdings Limited
Agricultural
– 1.00 1.00 0 0.00 0.00% 0
ART Corporation Limited
Paper and Packaging
– 0.60 0.50 0 0.00 0.00% 0
Astra Industries Limited
Industrial Holding
– 5.50 4.00 0 0.00 0.00% 0
Barclays Bank of Zimbabwe Limited
Banking and Financial
3.00 3.50 3.40 9,887 0.00 0.00% 336
Bindura Nickel Corporation Limited
Mining
2.00 – 2.00 0 0.00 0.00% 0
Border Timbers Limited
Agricultural
– 20.00 20.00 0 0.00 0.00% 0
British American Tobacco Zimbabwe Limited
Agricultural
1,100.00 – 1,100.00 291 0.00 0.00% 3,201
Cafca Limited
Engineering
30.00 – 30.00 0 0.00 0.00% 0
CBZ Holdings Limited
Banking and Financial
12.50 14.00 12.50 209 0.00 0.00% 26
CFI Holdings Limited
Agri-industrial
3.60 – 3.60 0 0.00 0.00% 0
Colcom Holdings Limited
Food
25.00 – 25.00 0 0.00 0.00% 0
Dairibord Holdings Limited
Food
18.00 – 18.00 4,801 0.00 0.00% 864
Dawn Properties Limited
Property
1.00 – 1.02 1,600,855 0.02 2.00% 16,329
Delta Corporation Limited
Beverages
119.00 125.00 120.00 814,040 1.00 0.84% 976,848
Econet Wireless Zimbabwe Limited
Technology
55.00 – 55.01 51,516 3.00 5.76% 28,339
Edgars Stores Limited
Retail
11.50 12.00 11.50 7,375 0.00 0.00% 848
Falcon Gold Limited
Mining
– 10.00 10.00 0 0.00 0.00% 0
FBC Holdings Limited
Banking and Financial
11.50 – 12.00 4,896 0.00 0.00% 588
Fidelity Life Assurance Limited
Insurance
12.00 – 12.00 25,458 1.00 9.09% 3,055
First Mutual Holdings Limited
Insurance
12.00 13.00 13.00 0 0.00 0.00% 0
General Beltings Holdings Limited
Industrial Holding
0.07 – 0.08 0 0.00 0.00% 0
Hippo Valley Estates Limited
Agricultural
– 100.00 100.00 0 0.00 0.00% 0
Hunyani Holdings Limited
Paper and Packaging
– 4.00 3.50 0 0.00 0.00% 0
Hwange Colliery Company Limited
Mining
9.00 – 10.00 100 -0.50 -4.76% 10
Innscor Africa Limited
Industrial Holding
81.00 82.00 81.00 6,220 0.09 0.12% 5,038
Interfresh Limited
Agricultural
– 2.00 2.00 0 0.00 0.00% 0
Lafarge Cement Zimbabwe Limited
Building and Associated Industries
115.00 125.00 115.01 726 -4.98 -4.15% 835
Mashonaland Holdings Limited
Property
3.00 – 3.00 54,860 0.00 0.00% 1,646
Masimba Holdings Limited
Building and Associated Industries
– 7.00 7.00 30,000 -2.00 -22.22% 2,100
Medtech Holdings Limited
Pharmaceuticals and Chemicals
0.04 0.07 0.06 1,500,000 0.01 20.00% 900
Meikles Limited
Industrial Holding
– 27.00 28.00 0 0.00 0.00% 0
National Foods Holdings Limited
Agri-industrial
220.00 – 230.00 7,000 5.00 2.22% 16,100
National Tyre Services Limited
Industrial Holding
2.50 – 3.00 0 0.00 0.00% 0
NicozDiamond Insurance Limited
Insurance
– 2.50 2.00 0 0.00 0.00% 0
NMBZ Holdings Limited
Banking and Financial
– 8.00 6.50 0 0.00 0.00% 0
OK Zimbabwe Limited
Retail
26.00 27.00 26.00 1,338 0.89 3.54% 348
Old Mutual Plc
Insurance
230.00 – 230.01 4,482 2.00 0.88% 10,309
Padenga Holdings Limited
Agricultural
5.70 – 5.70 2,667 0.00 0.00% 152
Pearl Properties Limited
Property
3.00 3.10 3.00 0 0.00 0.00% 0
Pelhams Limited
Retail
0.10 – 0.10 712 0.00 0.00% 1
PG Industries Limited
Building and Associated Industries
0.10 – 0.10 42,508 0.00 0.00% 43
Phoenix Consolidated Industries Limited
Industrial Holding
0.80 1.00 0.90 0 0.00 0.00% 0
Pioneer Corporation Africa Limited
Transport
4.00 5.00 4.00 0 0.00 0.00% 0
Powerspeed Electrical Limited
Engineering
1.90 2.20 1.80 0 0.00 0.00% 0
Pretoria Portland Cement Limited
Building and Associated Industries
235.00 – 236.06 63 1.06 0.45% 149
Radar Holdings Limited
Building and Associated Industries
– 10.00 8.00 0 0.00 0.00% 0
Rainbow Tourism Group Limited
Tourism
1.30 – 1.50 67,071 0.00 0.00% 1,006
RioZim Limited
Mining
26.01 – 26.01 6,668 1.01 4.04% 1,734
Seed Co Limited
Agricultural
81.00 82.00 81.00 2,323 0.00 0.00% 1,882
starafricacorporation Limited
Food
0.90 1.20 1.20 13,971 -0.05 -4.00% 168
TA Holdings Limited
Industrial Holding
6.00 8.00 6.00 2,788 0.90 17.64% 167
Truworths Limited
Retail
3.00 – 3.20 0 0.00 0.00% 0
TSL Limited
Industrial Holding
30.00 40.00 30.00 10,559 0.00 0.00% 3,168
Turnall Holdings Limited
Building and Associated Industries
5.00 5.50 5.00 0 0.00 0.00% 0
Willdale Limited
Building and Associated Industries
– 0.30 0.25 102,118 -0.05 -16.66% 255
ZB Financial Holdings Limited
Banking and Financial
9.00 – 9.00 0 0.00 0.00% 0
Zeco Holdings Limited
Engineering
0.04 0.07 0.06 0 0.00 0.00% 0
Zimbabwe Newspapers (1980) Limited
Printing and Publishing
0.75 – 0.80 0 0.00 0.00% 0
Zimplow Limited
Engineering
3.70 4.00 3.75 0 0.00 0.00% 0
Zimre Holdings Limited
Insurance
0.90 – 1.00 1,178 -0.10 -9.09% 12
Zimre Property Investments Limited
Property
1.05 – 1.05 51,293 0.05 5.00% 539
All prices shown are in United States cents unless otherwise stated.
Gainers
Name Price Change % Change Volume
Medtech Holdings Limited
0.06 0.01 20.00% 1,500,000
TA Holdings Limited
6.00 0.90 17.64% 2,788
Fidelity Life Assurance Limited
12.00 1.00 9.09% 25,458
Econet Wireless Zimbabwe Limited
55.01 3.00 5.76% 51,516
Zimre Property Investments Limited
1.05 0.05 5.00% 51,293
RioZim Limited
26.01 1.01 4.04% 6,668
OK Zimbabwe Limited
26.00 0.89 3.54% 1,338
National Foods Holdings Limited
230.00 5.00 2.22% 7,000
Dawn Properties Limited
1.02 0.02 2.00% 1,600,855
Old Mutual Plc
230.01 2.00 0.88% 4,482
Delta Corporation Limited
120.00 1.00 0.84% 814,040
Pretoria Portland Cement Limited
236.06 1.06 0.45% 63
Innscor Africa Limited
81.00 0.09 0.12% 6,220
All prices shown are in United States cents unless otherwise stated.
Losers
Name Price Change % Change Volume
Masimba Holdings Limited
7.00 -2.00 -22.22% 30,000
Willdale Limited
0.25 -0.05 -16.66% 102,118
Zimre Holdings Limited
1.00 -0.10 -9.09% 1,178
Hwange Colliery Company Limited
10.00 -0.50 -4.76% 100
Lafarge Cement Zimbabwe Limited
115.01 -4.98 -4.15% 726
starafricacorporation Limited
1.20 -0.05 -4.00% 13,971
All prices shown are in United States cents unless otherwise stated.
Post published in: Business