ABC Holdings Limited
Banking and Financial
58.00 – 60.00 0 0.00 0.00% 0
African Distillers Limited
Beverages
30.00 36.00 32.00 1,244 0.00 0.00% 398
African Sun Limited
Tourism
2.10 – 2.10 38,884 0.00 0.00% 817
Aico Africa Limited
Agricultural
3.10 4.50 3.10 0 0.00 0.00% 0
Ariston Holdings Limited
Agricultural
– 1.00 1.00 0 0.00 0.00% 0
ART Corporation Limited
Paper and Packaging
– 0.60 0.50 0 0.00 0.00% 0
Astra Industries Limited
Industrial Holding
4.00 5.50 4.00 0 0.00 0.00% 0
Barclays Bank of Zimbabwe Limited
Banking and Financial
3.40 – 3.41 0 0.00 0.00% 0
Bindura Nickel Corporation Limited
Mining
2.00 2.10 2.00 44,626 0.00 0.00% 893
Border Timbers Limited
Agricultural
– 20.00 20.00 0 0.00 0.00% 0
British American Tobacco Zimbabwe Limited
Agricultural
1,300.00 – 1,300.00 3,960 100.00 8.33% 51,480
Cafca Limited
Engineering
– 35.00 35.00 0 0.00 0.00% 0
CBZ Holdings Limited
Banking and Financial
14.50 15.00 14.50 58,245 0.00 0.00% 8,446
CFI Holdings Limited
Agri-industrial
3.50 – 3.60 0 0.00 0.00% 0
Colcom Holdings Limited
Food
25.00 – 25.00 0 0.00 0.00% 0
Dairibord Holdings Limited
Food
18.00 20.00 20.00 1,079 0.00 0.00% 216
Dawn Properties Limited
Property
1.00 – 1.00 0 0.00 0.00% 0
Delta Corporation Limited
Beverages
125.00 130.00 126.00 4,270 1.00 0.80% 5,380
Econet Wireless Zimbabwe Limited
Technology
60.00 65.00 62.40 101,704 -0.60 -0.95% 63,463
Edgars Stores Limited
Retail
11.75 – 11.75 281,670 0.00 0.00% 33,096
Falcon Gold Limited
Mining
– 10.00 10.00 0 0.00 0.00% 0
FBC Holdings Limited
Banking and Financial
12.00 14.00 12.10 73,240 -1.40 -10.37% 8,862
Fidelity Life Assurance Limited
Insurance
10.00 13.00 11.50 0 0.00 0.00% 0
First Mutual Holdings Limited
Insurance
14.00 15.00 14.00 234 0.50 3.70% 33
General Beltings Holdings Limited
Industrial Holding
0.07 – 0.08 300,980 0.00 0.00% 241
Hippo Valley Estates Limited
Agricultural
95.00 – 100.00 385 0.00 0.00% 385
Hunyani Holdings Limited
Paper and Packaging
– 4.00 3.50 0 0.00 0.00% 0
Hwange Colliery Company Limited
Mining
9.00 – 10.00 0 0.00 0.00% 0
Innscor Africa Limited
Industrial Holding
82.80 83.00 83.00 728,533 1.00 1.22% 604,682
Interfresh Limited
Agricultural
– 1.75 1.80 0 0.00 0.00% 0
Lafarge Cement Zimbabwe Limited
Building and Associated Industries
115.00 130.00 120.00 0 0.00 0.00% 0
Mashonaland Holdings Limited
Property
3.00 – 3.00 0 0.00 0.00% 0
Masimba Holdings Limited
Building and Associated Industries
4.00 – 4.10 0 0.00 0.00% 0
Medtech Holdings Limited
Pharmaceuticals and Chemicals
– 0.06 0.06 0 0.00 0.00% 0
Meikles Limited
Industrial Holding
27.00 – 27.65 8,083 1.65 6.35% 2,235
National Foods Holdings Limited
Agri-industrial
240.00 250.00 250.00 3,345 10.00 4.17% 8,363
National Tyre Services Limited
Industrial Holding
2.80 – 3.00 0 0.00 0.00% 0
NicozDiamond Insurance Limited
Insurance
– 2.50 2.20 0 0.00 0.00% 0
NMBZ Holdings Limited
Banking and Financial
– 9.00 7.50 0 0.00 0.00% 0
OK Zimbabwe Limited
Retail
26.00 – 28.00 507,729 1.00 3.70% 142,164
Old Mutual Plc
Insurance
240.00 – 240.51 3,463 2.50 1.05% 8,329
Padenga Holdings Limited
Agricultural
7.00 – 7.00 3,928 0.45 6.87% 275
Pearl Properties Limited
Property
3.10 – 3.30 595,684 0.00 0.00% 19,658
Pelhams Limited
Retail
0.10 0.20 0.14 494,520 0.04 40.00% 692
PG Industries Limited
Building and Associated Industries
0.10 0.20 0.10 0 0.00 0.00% 0
Phoenix Consolidated Industries Limited
Industrial Holding
– 1.00 0.90 0 0.00 0.00% 0
Pioneer Corporation Africa Limited
Transport
– 4.50 4.00 0 0.00 0.00% 0
Powerspeed Electrical Limited
Engineering
1.80 2.20 1.80 0 0.00 0.00% 0
Pretoria Portland Cement Limited
Building and Associated Industries
250.00 – 250.00 0 0.00 0.00% 0
Radar Holdings Limited
Building and Associated Industries
– 10.00 8.00 0 0.00 0.00% 0
Rainbow Tourism Group Limited
Tourism
1.30 – 1.50 0 0.00 0.00% 0
RioZim Limited
Mining
30.00 40.00 31.00 0 0.00 0.00% 0
Seed Co Limited
Agricultural
83.50 – 83.50 2,091 0.50 0.60% 1,746
starafricacorporation Limited
Food
1.00 1.30 1.20 24,376 0.00 0.00% 293
TA Holdings Limited
Industrial Holding
6.00 8.00 5.00 0 0.00 0.00% 0
Truworths Limited
Retail
3.20 4.00 3.20 0 0.00 0.00% 0
TSL Limited
Industrial Holding
30.00 40.00 30.00 0 0.00 0.00% 0
Turnall Holdings Limited
Building and Associated Industries
– 5.50 5.50 0 0.00 0.00% 0
Willdale Limited
Building and Associated Industries
– 0.25 0.25 0 0.00 0.00% 0
ZB Financial Holdings Limited
Banking and Financial
15.00 – 15.00 6,226 3.99 36.24% 934
Zeco Holdings Limited
Engineering
– 0.06 0.06 0 0.00 0.00% 0
Zimbabwe Newspapers (1980) Limited
Printing and Publishing
0.80 – 0.80 0 0.00 0.00% 0
Zimplow Limited
Engineering
– 4.30 5.00 0 0.00 0.00% 0
Zimre Holdings Limited
Insurance
1.00 – 1.00 0 0.00 0.00% 0
Zimre Property Investments Limited
Property
1.00 – 1.20 0 0.00 0.00% 0
Showing 1 to 65 of 65 entries
All prices shown are in United States cents unless otherwise stated.
Gainers
Name Price Change % Change Volume
Pelhams Limited
0.14 0.04 40.00% 494,520
ZB Financial Holdings Limited
15.00 3.99 36.24% 6,226
British American Tobacco Zimbabwe Limited
1,300.00 100.00 8.33% 3,960
Padenga Holdings Limited
7.00 0.45 6.87% 3,928
Meikles Limited
27.65 1.65 6.35% 8,083
National Foods Holdings Limited
250.00 10.00 4.17% 3,345
First Mutual Holdings Limited
14.00 0.50 3.70% 234
OK Zimbabwe Limited
28.00 1.00 3.70% 507,729
Innscor Africa Limited
83.00 1.00 1.22% 728,533
Old Mutual Plc
240.51 2.50 1.05% 3,463
Delta Corporation Limited
126.00 1.00 0.80% 4,270
Seed Co Limited
83.50 0.50 0.60% 2,091
Showing 1 to 12 of 12 entries
All prices shown are in United States cents unless otherwise stated.
Losers
Name Price Change % Change Volume
FBC Holdings Limited
12.10 -1.40 -10.37% 73,240
Econet Wireless Zimbabwe Limited
62.40 -0.60 -0.95% 101,704
Showing 1 to 2 of 2 entries
All prices shown are in United States cents unless otherwise stated.
Post published in: Business