ABC Holdings Limited
Banking and Financial
55.00 60.00 60.00 0 0.00 0.00% 0
African Distillers Limited
Beverages
30.00 35.00 30.00 0 0.00 0.00% 0
African Sun Limited
Tourism
2.00 2.10 2.05 239,642 -0.06 -2.84% 4,913
Aico Africa Limited
Agricultural
4.00 5.50 4.50 28,180 -1.00 -18.18% 1,268
Ariston Holdings Limited
Agricultural
– 1.10 1.20 0 0.00 0.00% 0
ART Corporation Limited
Paper and Packaging
0.40 0.55 0.50 291,974 0.05 11.11% 1,460
Astra Industries Limited
Industrial Holding
5.00 5.50 5.00 0 0.00 0.00% 0
Barclays Bank of Zimbabwe Limited
Banking and Financial
3.20 3.50 3.30 600 -0.20 -5.71% 20
Bindura Nickel Corporation Limited
Mining
1.80 – 1.81 0 0.00 0.00% 0
Border Timbers Limited
Agricultural
20.00 35.00 20.00 0 0.00 0.00% 0
British American Tobacco Zimbabwe Limited
Agricultural
900.00 – 1,000.00 10,130 0.00 0.00% 101,300
Cafca Limited
Engineering
30.00 35.00 30.00 0 0.00 0.00% 0
CBZ Holdings Limited
Banking and Financial
– 14.50 14.00 367,331 0.00 0.00% 51,426
CFI Holdings Limited
Agri-industrial
– 4.00 4.00 4,865 -2.00 -33.33% 195
Colcom Holdings Limited
Food
25.00 30.00 25.00 0 0.00 0.00% 0
Dairibord Holdings Limited
Food
19.00 22.00 20.00 296,000 1.00 5.26% 59,200
Dawn Properties Limited
Property
0.90 – 0.95 0 0.00 0.00% 0
Delta Corporation Limited
Beverages
110.00 115.00 111.00 1,662,458 -0.01 -0.01% 1,845,328
Econet Wireless Zimbabwe Limited
Technology
49.00 50.00 49.50 525,616 -0.14 -0.30% 260,180
Edgars Stores Limited
Retail
10.00 – 10.00 11,402 0.00 0.00% 1,140
Falcon Gold Limited
Mining
– 10.00 6.00 0 0.00 0.00% 0
FBC Holdings Limited
Banking and Financial
9.50 – 9.52 51,597 0.01 0.10% 4,912
Fidelity Life Assurance Limited
Insurance
10.00 12.00 10.00 0 0.00 0.00% 0
First Mutual Holdings Limited
Insurance
11.00 – 12.00 11,394 0.00 0.00% 1,367
General Beltings Holdings Limited
Industrial Holding
0.08 – 0.08 0 0.00 0.00% 0
Hippo Valley Estates Limited
Agricultural
105.00 112.00 105.00 631 0.00 0.00% 663
Hunyani Holdings Limited
Paper and Packaging
2.00 – 3.00 0 0.00 0.00% 0
Hwange Colliery Company Limited
Mining
11.00 – 11.00 500 0.00 0.00% 55
Innscor Africa Limited
Industrial Holding
80.00 86.00 86.00 5,398 0.00 0.00% 4,642
Interfresh Limited
Agricultural
– 1.80 1.80 20,000 0.00 0.00% 360
Lafarge Cement Zimbabwe Limited
Building and Associated Industries
110.00 – 120.00 0 0.00 0.00% 0
Mashonaland Holdings Limited
Property
2.90 – 2.91 4,500 0.00 0.00% 131
Masimba Holdings Limited
Building and Associated Industries
9.00 – 9.00 41,029 0.50 5.88% 3,693
Medtech Holdings Limited
Pharmaceuticals and Chemicals
0.02 0.07 0.07 0 0.00 0.00% 0
Meikles Limited
Industrial Holding
– 30.00 29.00 87,521 -0.50 -1.69% 25,381
National Foods Holdings Limited
Agri-industrial
220.00 – 220.00 800 0.00 0.00% 1,760
National Tyre Services Limited
Industrial Holding
2.85 – 2.90 0 0.00 0.00% 0
NicozDiamond Insurance Limited
Insurance
1.60 1.90 1.60 402,350 -0.09 -5.88% 6,438
NMBZ Holdings Limited
Banking and Financial
6.00 – 8.00 0 0.00 0.00% 0
OK Zimbabwe Limited
Retail
21.00 23.00 22.01 468,000 1.01 4.80% 103,007
Old Mutual Plc
Insurance
235.00 – 235.00 8,039 0.00 0.00% 18,892
Padenga Holdings Limited
Agricultural
– 6.50 6.00 16,345 0.00 0.00% 981
Pearl Properties Limited
Property
2.50 2.80 2.50 0 0.00 0.00% 0
Pelhams Limited
Retail
0.08 – 0.09 0 0.00 0.00% 0
PG Industries Limited
Building and Associated Industries
– 0.30 0.30 0 0.00 0.00% 0
Phoenix Consolidated Industries Limited
Industrial Holding
0.75 – 0.75 0 0.00 0.00% 0
Pioneer Corporation Africa Limited
Transport
4.00 6.00 7.00 0 0.00 0.00% 0
Powerspeed Electrical Limited
Engineering
1.80 2.00 1.80 0 0.00 0.00% 0
Pretoria Portland Cement Limited
Building and Associated Industries
230.00 – 230.00 0 0.00 0.00% 0
Radar Holdings Limited
Building and Associated Industries
– 10.00 8.00 0 0.00 0.00% 0
Rainbow Tourism Group Limited
Tourism
1.10 1.50 1.21 0 0.00 0.00% 0
RioZim Limited
Mining
– 35.00 35.00 0 0.00 0.00% 0
Seed Co Limited
Agricultural
77.00 82.00 80.00 232,270 3.00 3.89% 185,816
starafricacorporation Limited
Food
0.90 – 1.00 72,485 0.00 0.00% 725
TA Holdings Limited
Industrial Holding
5.00 – 5.00 0 0.00 0.00% 0
Truworths Limited
Retail
2.50 – 2.71 252,900 0.01 0.37% 6,854
TSL Limited
Industrial Holding
30.00 – 30.00 0 0.00 0.00% 0
Turnall Holdings Limited
Building and Associated Industries
3.50 5.00 5.50 0 0.00 0.00% 0
Willdale Limited
Building and Associated Industries
– 0.35 0.30 0 0.00 0.00% 0
ZB Financial Holdings Limited
Banking and Financial
9.00 – 9.00 0 0.00 0.00% 0
Zeco Holdings Limited
Engineering
0.10 – 0.09 0 0.00 0.00% 0
Zimbabwe Newspapers (1980) Limited
Printing and Publishing
1.00 1.30 1.00 0 0.00 0.00% 0
Zimplow Limited
Engineering
4.00 – 4.00 58,191 0.50 14.28% 2,328
Zimre Holdings Limited
Insurance
1.00 1.40 1.10 137,438 -0.23 -17.29% 1,512
Zimre Property Investments Limited
Property
1.00 1.20 1.00 28,676 0.00 0.00% 287
Gainers
Name Price Change % Change Volume
Zimplow Limited
4.00 0.50 14.28% 58,191
ART Corporation Limited
0.50 0.05 11.11% 291,974
Masimba Holdings Limited
9.00 0.50 5.88% 41,029
Dairibord Holdings Limited
20.00 1.00 5.26% 296,000
OK Zimbabwe Limited
22.01 1.01 4.80% 468,000
Seed Co Limited
80.00 3.00 3.89% 232,270
Truworths Limited
2.71 0.01 0.37% 252,900
FBC Holdings Limited
9.52 0.01 0.10% 51,597
Losers
Name Price Change % Change Volume
CFI Holdings Limited
4.00 -2.00 -33.33% 4,865
Aico Africa Limited
4.50 -1.00 -18.18% 28,180
Zimre Holdings Limited
1.10 -0.23 -17.29% 137,438
NicozDiamond Insurance Limited
1.60 -0.09 -5.88% 402,350
Barclays Bank of Zimbabwe Limited
3.30 -0.20 -5.71% 600
African Sun Limited
2.05 -0.06 -2.84% 239,642
Meikles Limited
29.00 -0.50 -1.69% 87,521
Econet Wireless Zimbabwe Limited
49.50 -0.14 -0.30% 525,616
Delta Corporation Limited
111.00 -0.01 -0.01% 1,662,458
All prices shown are in United States cents unless otherwise stated.
Post published in: Business